Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 161,9451 +1,067371 +1,7103% +162,9036 +161,8648 2025-12-26
BCOMLI:IND BBG Livestock 29,2743 - - +29,2743 +29,2743 2025-12-26
BCOMPE:IND BBG Petroleum 168,8378 -0,23299360 -0,39430% +170,2336 +168,4351 2025-12-26
BCOMAG:IND BBG Agriculture Subindex 54,5471 - - +54,5471 +54,5471 2025-12-26
BCOM:IND BBG Commodity Index 112,2462 +0,7871994 +0,8767% +112,8858 +112,1919 2025-12-26
BCOMTR:IND BBG Commodity Index Total Return 282,5471 +0,8070354 +2,262% +284,1568 +282,4105 2025-12-26
BCOMSP:IND BBG Commodity Spot Index 593,7565 +0,1519256 +0,9007% - - 2025-12-24
BCOMEN:IND BBG Energy Subindex 26,0016 +0,6573293 +0,1698% +26,2825 +25,9126 2025-12-26
BCOMXE:IND BBG ExEnergy Subindex 139,579 +0,854502 +1,1826% +140,1471 +139,3799 2025-12-26
BCOMGR:IND BBG Grains Subindex 29,6716 - - +29,6716 +29,6716 2025-12-26
BCOMPR:IND BBG Precious Metals Subindex 482,1292 +1,6548 +7,8484% +486,1115 +480,4018 2025-12-26
BCOMSO:IND Softs Subindex 63,5193 - - +63,5193 +63,5193 2025-12-26
GOLDS:COM Gold 4.510,31 +0,6896676817251 +30,893125% +4.531,05 +4.472,31 2025-12-26