Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,1527 +0,1570377 +0,2856% +182,6091 +181,4904 2026-08-26
BCOMLI:IND BBG Livestock 27,078 - - +27,078 +27,078 2026-08-26
BCOMPE:IND BBG Petroleum 307,5565 -2,954164 -9,3623% +311,1241 +306,7887 2026-08-26
BCOMAG:IND BBG Agriculture Subindex 62,6171 +0,4143768 +0,2584% +62,6991 +62,4791 2026-08-26
BCOM:IND BBG Commodity Index 137,5055 -0,69001430 -0,95540% +138,1023 +137,3305 2026-08-26
BCOMTR:IND BBG Commodity Index Total Return 354,682 -0,67987470 -2,4279% +356,2213 +354,2306 2026-08-26
BCOMSP:IND BBG Commodity Spot Index 715,2932 -0,65034160 -4,6823% - - 2026-08-25
BCOMEN:IND BBG Energy Subindex 39,2703 -2,291298 -0,92090% +39,6528 +39,1813 2026-08-26
BCOMXE:IND BBG ExEnergy Subindex 151,9958 +0,1756418 +0,2665% +152,3856 +151,7854 2026-08-26
BCOMGR:IND BBG Grains Subindex 33,8233 +0,8900847 +0,2984% +33,879 +33,6957 2026-08-26
BCOMPR:IND BBG Precious Metals Subindex 477,485 -0,21024430 -1,006% +482,5891 +476,8778 2026-08-26
BCOMSO:IND Softs Subindex 69,9937 +0,05460614 +0,0382% +70,1213 +69,6636 2026-08-26
GOLDS:COM Gold 4.628,53 -0,6150 -28,64% +4.673,8 +4.622,35 2026-08-26