Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 165,0849 +1,111037 +1,814% +165,414 +164,8474 2025-12-29
BCOMLI:IND BBG Livestock 29,3164 - - +29,3164 +29,3164 2025-12-29
BCOMPE:IND BBG Petroleum 166,1597 +0,7161552 +1,1815% +166,2211 +165,9614 2025-12-29
BCOMAG:IND BBG Agriculture Subindex 54,5285 +0,1248611 +0,068% +54,5285 +54,4863 2025-12-29
BCOM:IND BBG Commodity Index 113,2928 +0,7266471 +0,8173% +113,3594 +112,9441 2025-12-29
BCOMTR:IND BBG Commodity Index Total Return 285,266 +0,7564166 +2,1416% +285,4337 +284,3882 2025-12-29
BCOMSP:IND BBG Commodity Spot Index 599,6534 +0,9931512 +5,8969% - - 2025-12-26
BCOMEN:IND BBG Energy Subindex 25,8461 +0,874639 +0,2241% +25,8728 +25,8305 2025-12-29
BCOMXE:IND BBG ExEnergy Subindex 141,4812 +0,6897632 +0,9692% +141,5551 +140,9068 2025-12-29
BCOMGR:IND BBG Grains Subindex 29,609 +0,1064999 +0,0315% +29,609 +29,5807 2025-12-29
BCOMPR:IND BBG Precious Metals Subindex 494,1951 +1,064397 +5,2048% +494,9692 +489,6972 2025-12-29
BCOMSO:IND Softs Subindex 63,868 +0,0526362 +0,0336% +63,8722 +63,8617 2025-12-29
GOLDS:COM Gold 4.514,2 -0,419217749914240 -19,004% +4.549,64 +4.472,46 2025-12-29