Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,7714 -0,75991060 -1,1009% +144,6348 +143,7294 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 180,5975 -0,56610930 -1,0282% +181,3687 +180,4937 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,0098 -0,32795320 -0,1810% +55,1518 +55,0045 2025-09-18
BCOM:IND BBG Commodity Index 103,4952 -0,70402670 -0,73380% +103,9611 +103,4558 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,8264 -0,69307440 -1,7994% +258,9868 +257,7284 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,5971 -0,70842630 -0,19690% +27,7306 +27,5885 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 122,8501 -0,71379330 -0,88320% +123,4721 +122,8129 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,4796 -0,30166930 -0,08920% +29,5723 +29,4769 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 356,0862 -1,310616 -4,7289% +359,2929 +355,847 2025-09-18
BCOMSO:IND Softs Subindex 66,2402 -0,12650 -0,08390% +66,2729 +66,2341 2025-09-18
GOLDS:COM Gold 3.638,52 -0,584169764433140 -21,38% +3.672,06 +3.634,11 2025-09-18