Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,044 +0,742008 +1,1346% +154,5942 +152,3887 2025-11-28
BCOMLI:IND BBG Livestock 27,8966 +1,444764 +0,3973% +28,1463 +27,4993 2025-11-28
BCOMPE:IND BBG Petroleum 172,2914 +0,2234344 +0,3841% +175,16 +171,9153 2025-11-28
BCOMAG:IND BBG Agriculture Subindex 56,6908 +0,439027 +0,2478% +56,7284 +56,4227 2025-11-28
BCOM:IND BBG Commodity Index 110,4126 +1,679266 +1,8235% +110,5422 +109,1878 2025-11-28
BCOMTR:IND BBG Commodity Index Total Return 277,142 +1,700239 +4,6333% +277,4672 +274,0683 2025-11-28
BCOMSP:IND BBG Commodity Spot Index 600,0446 +1,67933 +9,9103% +600,0446 +600,0446 2025-11-28
BCOMEN:IND BBG Energy Subindex 27,9622 +2,594377 +0,7071% +28,089 +27,6411 2025-11-28
BCOMXE:IND BBG ExEnergy Subindex 133,449 +1,352106 +1,7803% +133,4703 +131,9668 2025-11-28
BCOMGR:IND BBG Grains Subindex 30,4943 +0,2937017 +0,0893% +30,5268 +30,3121 2025-11-28
BCOMPR:IND BBG Precious Metals Subindex 426,9728 +2,641763 +10,9893% +427,083 +418,7015 2025-11-28
BCOMSO:IND Softs Subindex 66,5335 +0,3797423 +0,2517% +66,6626 +66,1742 2025-11-28
GOLDS:COM Gold 4.239,44 +1,9682129982045 +81,83053125% +4.239,67 +4.155,02 2025-11-28