Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,4357 -0,24691450 -0,44910% +182,1227 +181,19 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 371,4941 -1,809769 -6,8471% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,1305 -1,121033 -0,70440% +62,218 +62,0169 2026-09-25
BCOM:IND BBG Commodity Index 144,393 -1,057787 -1,5437% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,5947 -1,04702 -3,953% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,5317 -2,117039 -1,0064% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,7016 -0,39319810 -0,5870% +148,8637 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,7242 -1,769502 -0,60750% +33,8679 +33,702 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 442,3569 +0,8604067 +3,7736% +442,9208 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 66,0567 +0,321665 +0,2118% +66,1477 +65,5147 2026-09-25
GOLDS:COM Gold 4.291,48 +0,3848 +16,45% +4.297,95 +4.256,54 2026-09-25