Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,8345 -0,24245540 -0,44680% +183,9332 +182,5823 2026-05-28
BCOMLI:IND BBG Livestock 30,1336 - - +30,1336 +30,1336 2026-05-28
BCOMPE:IND BBG Petroleum 304,655 +1,872156 +5,5988% +308,9594 +301,7229 2026-05-28
BCOMAG:IND BBG Agriculture Subindex 57,703 +0,2663785 +0,1533% +57,7637 +57,4722 2026-05-28
BCOM:IND BBG Commodity Index 135,2786 +0,3329385 +0,4489% +135,5674 +134,7391 2026-05-28
BCOMTR:IND BBG Commodity Index Total Return 345,7885 +0,3429999 +1,182% +346,5265 +344,4096 2026-05-28
BCOMSP:IND BBG Commodity Spot Index 703,5914 -1,521453 -10,8702% - - 2026-05-27
BCOMEN:IND BBG Energy Subindex 39,8176 +1,410718 +0,5539% +40,3082 +39,5107 2026-05-28
BCOMXE:IND BBG ExEnergy Subindex 147,1672 -0,2855910 -0,42150% +147,1821 +146,516 2026-05-28
BCOMGR:IND BBG Grains Subindex 31,586 +0,2978515 +0,0938% +31,632 +31,423 2026-05-28
BCOMPR:IND BBG Precious Metals Subindex 468,3239 -1,375243 -6,5304% +469,9035 +464,0178 2026-05-28
BCOMSO:IND Softs Subindex 57,0014 -0,058735970 -0,03350% +57,0332 +56,908 2026-05-28
GOLDS:COM Gold 4.391,43 -1,4044 -62,55% +4.468,1 +4.366,74 2026-05-28