Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,6615 +0,07141233 +0,1225% +172,1918 +171,4749 2026-02-27
BCOMLI:IND BBG Livestock 30,3506 - - +30,3506 +30,3506 2026-02-27
BCOMPE:IND BBG Petroleum 195,5409 -0,15007550 -0,29390% +195,6484 +194,9712 2026-02-27
BCOMAG:IND BBG Agriculture Subindex 54,3168 +0,1406698 +0,0763% +54,3585 +54,2899 2026-02-27
BCOM:IND BBG Commodity Index 120,4923 +0,1753388 +0,2109% +120,5197 +120,3933 2026-02-27
BCOMTR:IND BBG Commodity Index Total Return 305,2176 +0,1853585 +0,5647% +305,2871 +304,9669 2026-02-27
BCOMSP:IND BBG Commodity Spot Index 641,7852 -0,40268160 -2,5948% - - 2026-02-26
BCOMEN:IND BBG Energy Subindex 28,0463 -0,11859140 -0,03330% +28,0646 +27,9899 2026-02-27
BCOMXE:IND BBG ExEnergy Subindex 148,5918 +0,3086382 +0,4572% +148,7114 +148,4943 2026-02-27
BCOMGR:IND BBG Grains Subindex 30,5688 +0,1753219 +0,0535% +30,6018 +30,5545 2026-02-27
BCOMPR:IND BBG Precious Metals Subindex 563,2272 +0,7947042 +4,4407% +563,3687 +562,448 2026-02-27
BCOMSO:IND Softs Subindex 53,866 +0,02971216 +0,016% +53,8713 +53,8482 2026-02-27
GOLDS:COM Gold 5.189,91 +0,095243390416868 +4,9383437500001% +5.199,67 +5.167,16 2026-02-27