Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,0496 +1,744085 +2,6407% +154,2238 +151,6293 2024-10-11
BCOMLI:IND BBG Livestock 24,9657 +0,0625248 +0,0156% +25,0364 +24,9194 2024-10-11
BCOMPE:IND BBG Petroleum 187,8079 -0,09909880 -0,18630% +188,7873 +185,3299 2024-10-11
BCOMAG:IND BBG Agriculture Subindex 56,6986 -0,71062830 -0,40580% +57,4807 +56,5927 2024-10-11
BCOM:IND BBG Commodity Index 100,8063 +0,2578893 +0,2593% +101,2433 +100,4969 2024-10-11
BCOMTR:IND BBG Commodity Index Total Return 241,1413 +0,2705719 +0,6507% +242,1867 +240,4012 2024-10-11
BCOMSP:IND BBG Commodity Spot Index 518,3947 +0,638412 +3,2885% +518,3947 +518,3947 2024-10-11
BCOMEN:IND BBG Energy Subindex 29,2214 -0,56723640 -0,16670% +29,4568 +29,0976 2024-10-11
BCOMXE:IND BBG ExEnergy Subindex 115,7068 +0,5975509 +0,6873% +116,1947 +115,2441 2024-10-11
BCOMGR:IND BBG Grains Subindex 32,5582 -0,84451280 -0,27730% +33,0675 +32,4557 2024-10-11
BCOMPR:IND BBG Precious Metals Subindex 277,1696 +1,46236 +3,9948% +277,5315 +274,4109 2024-10-11
BCOMSO:IND Softs Subindex 60,1475 -0,49448770 -0,29890% +61,0747 +59,8078 2024-10-11
GOLDS:COM Gold 2.656,6 +1,0212036170876 +26,855% +2.661,46 +2.628,2 2024-10-11