Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,3422 +0,1947986 +0,3409% +175,6151 +174,6128 2026-07-27
BCOMLI:IND BBG Livestock 29,0198 - - +29,0198 +29,0198 2026-07-27
BCOMPE:IND BBG Petroleum 306,7544 -4,120913 -13,1844% +310,9204 +304,229 2026-07-27
BCOMAG:IND BBG Agriculture Subindex 59,3865 -1,334775 -0,80340% +59,9274 +59,3298 2026-07-27
BCOM:IND BBG Commodity Index 132,5079 -1,800756 -2,4299% +133,5701 +132,3354 2026-07-27
BCOMTR:IND BBG Commodity Index Total Return 340,7578 -1,770427 -6,1416% +343,4886 +340,3144 2026-07-27
BCOMSP:IND BBG Commodity Spot Index 699,2312 -0,97691710 -6,8983% - - 2026-07-24
BCOMEN:IND BBG Energy Subindex 39,3292 -4,031351 -1,6521% +39,8701 +39,0672 2026-07-27
BCOMXE:IND BBG ExEnergy Subindex 143,4966 -0,38472540 -0,55420% +144,1168 +143,4471 2026-07-27
BCOMGR:IND BBG Grains Subindex 32,2732 -1,612397 -0,52890% +32,648 +32,2431 2026-07-27
BCOMPR:IND BBG Precious Metals Subindex 422,8031 +0,9071554 +3,801% +424,0143 +421,0896 2026-07-27
BCOMSO:IND Softs Subindex 61,9913 -0,1304930 -0,0810% +62,2048 +61,9189 2026-07-27
GOLDS:COM Gold 4.096,75 +1,0847 +43,96% +4.116,21 +4.083,79 2026-07-27