Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 158,1663 +1,640671 +2,5531% +158,47 +155,7256 2024-04-19
BCOMLI:IND BBG Livestock 23,8191 - - +23,8191 +23,8191 2024-04-19
BCOMPE:IND BBG Petroleum 198,5471 -0,52082650 -1,0395% +207,414 +198,2246 2024-04-19
BCOMAG:IND BBG Agriculture Subindex 58,6758 +0,6818993 +0,3974% +58,88 +58,5095 2024-04-19
BCOM:IND BBG Commodity Index 102,4244 +0,3229355 +0,3297% +103,7309 +102,3567 2024-04-19
BCOMTR:IND BBG Commodity Index Total Return 238,9928 +0,3375895 +0,8041% +242,041 +238,8349 2024-04-19
BCOMSP:IND BBG Commodity Spot Index 507,8857 -0,12724840 -0,64710% - - 2024-04-18
BCOMEN:IND BBG Energy Subindex 31,5899 -0,41705810 -0,13230% +32,738 +31,5481 2024-04-19
BCOMXE:IND BBG ExEnergy Subindex 114,6229 +0,6281418 +0,7155% +114,9699 +114,1508 2024-04-19
BCOMGR:IND BBG Grains Subindex 35,3139 +0,6397944 +0,2245% +35,6869 +35,2448 2024-04-19
BCOMPR:IND BBG Precious Metals Subindex 255,6924 -0,062145450 -0,1590% +259,4629 +255,2146 2024-04-19
BCOMSO:IND Softs Subindex 56,9028 +1,297938 +0,7291% +57,1542 +56,1197 2024-04-19
GOLDS:COM Gold 2.382,65 +0,15169952649067 +3,6089999999999% +2.417,89 +2.373,86 2024-04-19