ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,336 +2,76% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,933 +3,95% +20,41 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,829 +4,32% +19,78 +43,23 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,968 +4,71% +18,9 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,387 +3,37% +19,07 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,77 +2,56% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,483 +2,6% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,727 +3,15% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,257 +3,45% +12,48 +41,32 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,446 +3,65% +11,35 +41,97 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,352 +2,87% +15,33 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,838 +2,42% +5,54 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,56 +1,17% +1,3 +40,6 04:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 100,07 +2,69% - - 04:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,774 +4,03% +8,95 +145,45 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,986 +3,86% - - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,368 +1,92% - - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5099 +1,03% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,734 +4,18% +7,81 +27,91 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,909 +5,03% +19,31 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,115 +5,44% +19,47 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,702 +5,75% +20,88 +24,95 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,11 +4,58% +18,54 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,04% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8073 +3,95% - - 16:29 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,296875 +4,59% +13,75 - 16:30 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,171875 +4,94% +18,96 +7,56 16:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5 98,265625 +5,12% +21,6 - 16:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,1328125 +4,32% - - 16:30 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,376 +2,91% +16,06 +44,12 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,135 +2,56% +15,21 +47,93 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,211 +1,95% +0,42 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,969 +0,06% +7,85 +14,38 11:42 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,315 +0,45% +10,84 -2,84 11:42 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,066 +0,63% +8,45 -3,86 11:42 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,519 +0,59% +7,16 -7,86 11:42 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,507 +0,3% +13,94 +7,52 11:42 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,459 +2,67% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,255 +3,61% +15,25 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,364 +3,92% +14,37 +14,54 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,301 +4,29% +13,46 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,899 +3,07% +15,38 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,786 +2,5% +5,13 - 11:59 am