ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,013 +3,23% - - 10:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,728 +4,74% +61,87 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,2 +5,09% +57,82 +105,1 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,094 +5,33% +43,94 - 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,711 +4,15% +61,56 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,488 +2,92% - - 10:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,172 +2,99% - - 10:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,878 +3,63% +34,85 - 10:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,207 +3,85% +28,76 +74,03 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,786 +3,95% +18,25 +62,41 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,549 +3,44% +41,39 - 10:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,758 +2,69% +14,66 - 10:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,66% +18,08 +74,08 10:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,1 +3,09% +16,38 - 10:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,334 +4,48% +15,39 +181,99 10:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,743 +4,17% +5,51 - 10:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,036 +2,43% +24,46 - 10:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,386 +1,4% - - 10:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,61 +4,59% +28,55 +74,29 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,02 +5,4% +25,68 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,736 +5,69% +20,38 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,735 +5,9% +11,4 +36,11 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,671 +4,97% +34,91 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,939 +4,22% - - 10:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2315 +4,39% - - 10:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,421875 +5,23% +50,56 - 10:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,796875 +5,46% +41,97 +87,13 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,9375 +5,54% +33,55 - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,765625 +5,05% - - 10:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,516 +3,27% +21,82 +53,61 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,71 +3,02% +31,85 +77,23 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,346 +2,34% +10,49 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,337 +0,1% +9,23 +24,15 10:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,08 +0,63% +24,8 +44,54 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,816 +0,7% +13,2 +34,25 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,208 +0,57% +3,14 +24,33 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,988 +0,53% +30,38 +50,69 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,133 +3,08% - - 10:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,143 +4,12% +39,6 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,8 +4,38% +33,77 +59,99 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,331 +4,61% +21,43 - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,515 +3,66% +46,11 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,834 +2,72% +10,67 - 10:09 am