ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,863 +3,3% - - 11:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,273 +4,81% -7,81 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,67 +5,12% -9,1 +128,47 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,789 +5,35% -9,22 - 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,274 +4,25% -3,87 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,6 +3% - - 11:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,328 +2,98% +5,89 - 11:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,37 +3,32% -15,6 - 11:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,144 +3,58% -16,27 +56,01 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,061 +3,68% -16,01 +44,96 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,792 +3,16% -10,02 - 11:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,868 +2,76% +6,79 - 11:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,385 +1,65% -1,6 +71,6 11:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,328 +2,8% -21,76 - 11:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,2 +140,1 11:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,705 +3,93% -13,27 - 11:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,915 +2,19% - - 11:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,44% - - 11:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,562 +4,69% +9,21 +109,58 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,979 +5,28% -16,28 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,27 +5,53% -19,79 +65,53 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,463 +5,65% -23,41 +51,05 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,754 +4,99% -4,28 +99,54 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,894 +4,42% - - 11:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2685 +4,4% +18,98 - 11:05 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,5 +5,07% - - 11:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,375 +5,26% -20,96 +78,19 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 95,921875 +5,39% -19,26 - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,296875 +4,87% - - 11:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,396 +3,03% -12,21 - 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,821 +2,86% -7,77 +48,89 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,04% -2,63 +18,76 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,801 +0,52% -2,2 +36,91 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,797 +0,63% -2,33 +30,72 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,1 +0,6% +3,53 +32,17 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,066 +0,46% +2,8 +45,18 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,041 +3,12% - - 11:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,054 +3,86% -21,67 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,976 +4,16% -20,67 +57,5 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,609 +4,39% -20,71 - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,472 +3,46% -14,53 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,66 +2,85% -2,93 - 11:04 am