ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,368 +2,66% - - 06:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,633 +3,78% +22,18 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,463 +4,2% +19,6 +56,52 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,974 +4,64% +17,2 - 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,821 +3,18% +25,99 +51,81 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,791 +2,43% - - 06:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,582 +2,5% - - 06:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,797 +3,16% +20,86 - 06:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,667 +3,48% +17,14 +56,72 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,673 +3,68% +15,34 +63,96 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,346 +2,83% +25,25 - 06:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,29% +16,65 - 06:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,613 +4,21% +12,9 +23,89 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,613 +5,07% +30,97 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,777 +5,47% +29,45 - 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,951 +5,72% +22,76 - 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,932 +4,59% +36,21 - 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,1% - - 06:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6029 +3,73% - - 06:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1171875 +4,61% - - 06:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,90625 +4,96% +32,68 +13,72 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,78125 +5,14% - - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,28125 +4,26% - - 06:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,253 +2,91% +12,86 - 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,666 +2,56% +18,62 +46,48 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,89% +2,08 - 06:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,489 +0,07% +10,66 +24,73 06:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,412 +0,56% +18,43 +22,73 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,625 +0,72% +16,99 +24,88 06:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,193 +0,71% +16,41 +24,9 06:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,346 +0,38% +21,86 +29,96 06:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,541 +2,58% - - 06:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,593 +3,57% +20,56 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,971 +3,94% +17,78 +23,81 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,902 +4,31% +14,62 - 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,892 +3,02% +23,4 - 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,897 +2,37% +12,96 - 06:50 am