ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,015 +3,26% - - 09:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,828 +4,75% +60,66 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,316 +5,07% +56,6 +103,88 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,239 +5,32% +42,86 - 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,769 +4,16% +60,31 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,489 +2,93% - - 09:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,174 +3,03% - - 10:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,916 +3,63% +34,23 - 10:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,274 +3,84% +28,1 +73,37 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,866 +3,93% +17,79 +61,95 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,582 +3,45% +40,63 - 09:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,758 +2,7% +14,77 - 10:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,66% +18,08 +74,08 10:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,102 +3,09% +16,37 - 10:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,334 +4,48% +15,54 +182,14 10:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,759 +4,17% +5,5 - 10:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,036 +2,43% +24,47 - 10:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,386 +1,4% - - 09:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,624 +4,57% +27,28 +73,02 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,114 +5,39% +25,05 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,86 +5,7% +19,36 - 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,898 +5,87% +10,11 +34,82 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,715 +4,96% +34,19 - 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,94 +4,23% - - 10:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2315 +4,37% - - 10:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,484375 +5,21% +49,4 - 10:02 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,875 +5,45% +41,01 +86,17 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,0625 +5,54% +32,48 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8046875 +5,06% - - 10:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,54 +3,28% +21,85 +53,64 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,718 +3,04% +31,72 +77,1 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,344 +2,35% +10,78 - 09:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,337 +0,12% +9,23 +24,15 10:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,065 +0,66% +24,96 +44,7 10:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,804 +0,7% +13,4 +34,45 10:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,153 +0,57% +3,43 +24,62 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,975 +0,55% +30,65 +50,96 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,133 +3,1% - - 09:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,217 +4,13% +38,51 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,885 +4,37% +32,74 +58,95 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,442 +4,61% +20,68 - 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,546 +3,65% +45,35 - 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,834 +2,74% +10,67 - 09:59 am