ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,852 +3,29% - - 09:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,199 +4,78% -6,93 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,644 +5,12% -10,42 +127,14 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,801 +5,35% -8,43 - 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,226 +4,25% -2,96 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,598 +3% - - 09:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,321 +2,98% +6,76 - 10:03 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,303 +3,3% -15,77 - 10:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,035 +3,57% -16,37 +55,91 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,999 +3,69% -16,95 +44,02 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,727 +3,16% -9,59 - 09:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,76% +6,42 - 10:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,387 +1,65% -1,87 +71,33 10:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,324 +2,8% -21,72 - 10:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,662 +4,12% -28,98 +140,32 10:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,691 +3,93% -13,18 - 10:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,915 +2,19% - - 10:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,44% - - 09:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,526 +4,69% +12,87 +113,24 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,855 +5,28% -14,68 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,105 +5,48% -19,78 +65,54 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,261 +5,65% -23,35 +51,11 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,673 +4,99% -4,33 +99,49 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,891 +4,42% - - 09:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2635 +4,4% +19,15 - 10:04 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,4375 +5% - - 10:04 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,359375 +5,26% -22,07 +77,08 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 95,953125 +5,37% -21,44 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,2421875 +4,87% - - 10:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,386 +3,03% -13,02 - 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,809 +2,86% -8,27 +48,38 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 09:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,79 +18,6 10:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,936 +0,52% -2,3 +36,81 10:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,989 +0,59% -3,95 +29,09 10:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,255 +0,6% +3,89 +32,54 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,128 +0,46% +1,49 +43,87 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,03 +3,12% - - 09:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,948 +3,86% -21,84 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,867 +4,14% -19,72 +58,46 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,534 +4,38% -20,28 - 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,412 +3,41% -13,29 - 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,657 +2,84% -2,5 - 09:59 am