ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,019 +3,22% - - 05:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,723 +4,71% +61,93 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,378 +5,06% +55,95 +103,23 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,386 +5,27% +41,34 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,647 +4,17% +62,93 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,488 +2,92% - - 05:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,15 +3,01% - - 06:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,781 +3,63% +35,74 - 06:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,221 +3,85% +28,62 +73,89 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,978 +3,92% +16,88 +61,04 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,463 +3,45% +43,31 - 05:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,75 +2,71% +16,42 - 06:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,64% +18,19 +74,19 06:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,1 +3,09% +16,39 - 06:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,355 +4,48% +14,92 +181,52 06:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,7 +4,17% +5,83 - 06:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,038 +2,42% +24,47 - 06:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,385 +1,4% - - 05:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,599 +4,58% +29,68 +75,43 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,995 +5,37% +26,02 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,711 +5,7% +20,65 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,769 +5,89% +11,36 +36,08 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,645 +4,98% +35,9 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,935 +4,23% - - 06:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2084 +4,37% - - 06:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,40625 +5,23% +50,87 - 06:02 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,796875 +5,46% +42,05 +87,22 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,03125 +5,53% +32,93 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7421875 +5,05% - - 06:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,365 +3,29% +23,61 +55,4 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,606 +3,02% +34,55 +79,93 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,339 +2,35% +11,57 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,318 +0,1% +11,78 +26,7 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,723 +0,67% +28,37 +48,11 06:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,397 +0,73% +16,23 +37,29 06:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,879 +0,59% +4,67 +25,86 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,756 +0,59% +35,14 +55,45 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,104 +3,11% - - 05:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,092 +4,1% +39,86 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,806 +4,38% +33,72 +59,93 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,527 +4,59% +20,11 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,436 +3,68% +48,03 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,825 +2,74% +12,8 - 05:59 am