ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,858 +3,29% - - 09:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,383 +4,78% -9,91 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,859 +5,12% -10,42 +127,14 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,079 +5,35% -11,16 - 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,327 +4,25% -5,66 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,599 +3% - - 09:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,331 +2,98% +5,61 - 09:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,361 +3,3% -15,77 - 09:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,19 +3,57% -16,37 +55,91 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,218 +3,69% -16,95 +44,02 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,785 +3,16% -9,59 - 09:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,76% +6,54 - 09:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,388 +1,65% -1,87 +71,33 09:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,324 +2,8% -21,72 - 09:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,662 +4,12% -28,98 +140,32 09:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,691 +3,93% -13,18 - 09:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,916 +2,19% - - 09:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,44% - - 09:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,547 +4,69% +10,04 +110,41 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,009 +5,28% -17,68 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,306 +5,48% -19,78 +65,54 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,505 +5,65% -23,35 +51,11 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,753 +4,99% -4,33 +99,49 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,893 +4,42% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2634 +4,4% +19,15 - 09:52 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,578125 +5% - - 09:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,546875 +5,26% -22,07 +77,08 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,203125 +5,37% -21,44 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,328125 +4,87% - - 09:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,467 +3,03% -13,02 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,849 +2,86% -8,27 +48,38 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,79 +18,6 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,919 +0,52% -2,3 +36,81 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,998 +0,59% -3,95 +29,09 09:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,313 +0,6% +3,89 +32,54 09:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,147 +0,46% +0,95 +43,32 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,035 +3,12% - - 09:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,089 +3,86% -21,84 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,035 +4,14% -22,03 +56,15 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,769 +4,38% -22,4 - 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,48 +3,41% -15,5 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,66 +2,84% -3,25 - 09:49 am