ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,991 +2,06% - - 08:56 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,27 +3,47% -10,36 - 08:56 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,082 +3,86% -8,85 +39,85 08:56 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,031 +4,3% -6,87 +60,3 08:56 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,693 +2,77% -8,45 - 08:56 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,013 +2,05% - - 08:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,299 +1,86% - - 08:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,391 +2,67% -4,09 - 08:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,496 +3,04% -3,46 +35,08 08:56 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,772 +3,27% -3,11 - 08:56 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,714 +2,27% -4,59 - 08:56 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,034 +1,92% +0,1 - 08:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -3,25 +22,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,219 +1,67% -0,50 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,966 +2,53% -6,3 +83 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,66 +3,09% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,459 +3,75% -10,97 -54,74 08:56 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,174 +4,46% -25,49 - 08:56 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,923 +4,86% -28,38 +8,52 08:56 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,94 +5,26% -27,48 +29,82 08:56 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,715 +3,93% -21,61 - 08:56 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,142 +3,92% - - 08:56 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,79% - - 08:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,1875 +4,1% -2,44 - 08:59 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,5625 +4,48% -2,39 -3,89 08:56 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,6875 +4,7% -1,92 - 08:56 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,7% - - 08:59 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,533 +2,66% -10,13 - 08:56 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,991 +2,27% +3 +16,33 08:56 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,81% +2,81 - 08:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,791 -0,20% -2,4 -46,64 08:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,448 +0,1% -14,22 -29,18 08:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,66 +0,25% -14,62 -18,6 08:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,1 +0,26% -19,63 -17,43 08:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,572 -0,070% -10,42 -38,23 08:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,036 +2% - - 08:56 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,121 +3,19% -6,94 - 08:56 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,338 +3,63% -7,57 - 08:56 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,653 +4% -7,01 +16,06 08:56 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,066 +2,52% -6,84 -27,48 08:56 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,98% -3,16 - 08:55 am