ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,04% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,307 +3,34% -14,95 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,174 +3,8% -11,84 +37,52 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,55 +4,31% -9,62 +60,91 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,283 +2,64% -13,88 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,231 +1,97% -0,650 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,253 +2,75% -5,91 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,512 +3,14% -2,92 +47,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,027 +3,43% +0,99 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,778 +2,34% -7,91 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,205 +1,95% +0,37 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +10,5 +22,8 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +3,7 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +1,65 +123,35 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -7,21 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,483 +3,6% -2,74 -59,25 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,626 +4,42% +7,61 -12,94 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,326 +4,84% +10,49 +0,94 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,532 +5,22% +13,04 +13,61 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,049 +3,82% +2,22 -42,99 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,271 +3,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -8,91 -24,82 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,588 +2,65% -20,83 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,896 +2,19% -20,84 +1,1 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,82% -6,53 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,66 -0,170% -6,42 -32,01 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,397 +0,24% -0,710 -19,9 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,801 +0,42% +2,14 -12,82 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,252 +0,42% -0,070 -11,06 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,619 +0,07% -4,69 -24,07 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2,03% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,544 +3,13% -8,12 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,785 +3,61% -6,79 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,616 +4,02% -4,01 +27,93 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,599 +2,48% -8,78 -18,77 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,01% -0,060 - 00:00 am