ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,629 +3,53% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,65 +3,05% +24,53 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,436 +3,28% +22,7 +11,13 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,283 +3,5% +18,94 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,247 +2,92% +26,74 +24,31 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,314 +3,72% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,792 +3,43% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,719 +2,58% +28,58 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,265 +2,71% +26,46 +23,88 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,098 +2,69% +23,39 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,628 +2,61% +29,54 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,38 +3,57% +1,94 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,907 +0,1% +5,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,219 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,391 +1,37% +17,85 - 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,095 +1,95% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,614 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9782 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,637 +4,75% +26,56 +98,04 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,036 +4,37% +43,38 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,811 +4,63% +40,34 +60,37 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,209 +4,8% +38,01 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 83,983 +4,26% +44,16 +54,57 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,508 +5,21% - - 05:42 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,15 +5,4% +25,46 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 95,09375 +4,63% +31,81 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,734375 +4,67% +31,74 +98,17 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,078125 +4,75% +30,15 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,8984375 +4,65% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,439 +2,52% +9,54 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,074 +2,5% +16,56 +14,13 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,594 +3,72% +0,9 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,647 +0,97% +2,15 -3,79 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,171 +0,7% +7,38 -34,34 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,193 +0,68% +5,54 -43,86 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,002 +0,61% +0,06 -47,56 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,141 +0,77% +7,96 -18,67 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,813 +3,46% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,141 +3,35% +19,29 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,661 +3,67% +17,39 -7,58 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,135 +3,94% +14,61 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,05 +3,06% +22,47 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,483 +3,6% -2,8 - 00:00 am