ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,665 +2,45% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,611 +3,41% +52,96 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,009 +3,69% +52,67 +61,67 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,818 +3,95% +52,6 - 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,026 +2,96% +48,33 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,801 +2,59% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,013 +2,35% +13,36 - 03:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,278 +2,56% - - 03:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,269 +2,79% +44,23 - 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,085 +2,8% +44,55 - 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,67 +2,34% +39,23 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,757 +2,46% +10,1 - 03:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,76% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8339 +0,36% - - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,125 +4,64% +13,13 +43,98 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,612 +4,83% +50,66 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,957 +5,14% +54,95 +89,41 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,01 +5,4% +51,78 - 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,338 +4,54% +37,9 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,815 +4,66% - - 03:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,27% +2,23 - 03:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,5625 +4,68% +46,33 - 03:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,625 +4,9% +52,98 +72,18 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,296875 +4,94% +51,38 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,625 +4,45% - - 03:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,425 +2,41% +35,76 - 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,677 +2,12% +29,02 -5,08 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,062 +2,21% +0,01 - 03:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,594 +0,08% -5,99 -98,97 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,071 +0,43% +17,06 -41,48 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,536 +0,52% +20,98 -34,16 03:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,356 +0,49% +24,21 -25,95 03:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,393 +0,23% +8,92 -62,7 03:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,592 +2,42% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,678 +3,23% +48,26 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,556 +3,56% +50,19 -0,40 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,728 +3,88% +50,35 - 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,614 +2,78% +40,66 - 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,803 +2,57% +5,68 - 03:19 am