ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,764 +2,3% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,301 +3,2% -2,9 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,748 +3,52% -0,620 +42,3 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 90,473 +3,78% +0,44 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,101 +2,73% -4,01 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,822 +2,44% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,014 +2,12% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,365 +2,46% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 98,558 +2,71% +8,46 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,707 +2,71% +9,46 +26,65 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,8 +2,23% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,32% +0,28 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,606 +0,55% +12 - 19:55 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 99,779 +1,26% - - 19:55 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,806 +1,81% +12,05 - 19:55 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,284 +2,28% - - 19:55 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,9 100,06 +0,92% - - 19:55 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,855 +0,34% - - 19:55 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,342 +4,44% -19,88 +3,31 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,804 +4,54% -5,66 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,747 +4,85% -5,03 +49,24 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,652 +5,13% -3,82 +56,28 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,609 +4,22% -15,39 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,888 +4,5% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,15 +4,3% - - 19:55 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,78125 +4,54% -2,43 - 19:55 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,84375 +4,72% -4,03 - 19:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,5 95,75 +4,78% -0,690 - 19:55 pm
CT5:GOV Current United States Treasury Note 5 Years 4,25 99,5625 +4,33% - - 19:55 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,082 +2,24% -6,34 -1,6 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,455 +1,98% -7,54 -17,35 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,209 +2,14% -11,49 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,527 +0,09% +10,59 -84,94 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,709 +0,38% +6,88 -43,1 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,701 +0,45% +5,63 -39,88 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,198 +0,42% +9,17 -35,71 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,595 +0,2% +7,54 -58,59 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,86 +2,28% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,177 +3,07% -0,330 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,341 +3,42% +2,62 -16,73 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,975 +3,77% +4,78 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,425 +2,61% +1,48 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,009 +2,4% -7,35 - 00:00 am