Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,4562 -0,19540170 -0,33960% +175,3285 +173,1699 2026-10-02
BCOMLI:IND BBG Livestock 27,5939 -0,052520250 -0,01450% +27,6223 +27,4635 2026-10-02
BCOMPE:IND BBG Petroleum 369,3532 -2,361001 -8,9313% +377,7349 +359,6759 2026-10-02
BCOMAG:IND BBG Agriculture Subindex 61,505 +0,4601189 +0,2817% +61,9266 +60,8931 2026-10-02
BCOM:IND BBG Commodity Index 141,2686 -0,70861870 -1,0082% +141,9183 +140,476 2026-10-02
BCOMTR:IND BBG Commodity Index Total Return 365,7898 -0,69782220 -2,5705% +367,4721 +363,7375 2026-10-02
BCOMSP:IND BBG Commodity Spot Index 728,5863 +0,3471172 +2,5203% - - 2026-10-01
BCOMEN:IND BBG Energy Subindex 45,7648 -1,723523 -0,80260% +46,4287 +44,6569 2026-10-02
BCOMXE:IND BBG ExEnergy Subindex 145,0216 -0,052654070 -0,07640% +146,1405 +144,5252 2026-10-02
BCOMGR:IND BBG Grains Subindex 32,8708 -0,63931470 -0,21150% +33,1714 +32,8145 2026-10-02
BCOMPR:IND BBG Precious Metals Subindex 422,8786 -0,9750320 -4,1638% +433,0552 +421,52 2026-10-02
BCOMSO:IND Softs Subindex 67,4887 +2,842745 +1,8655% +67,856 +65,5429 2026-10-02
GOLDS:COM Gold 4.134,58 -1,0312 -43,08% +4.226,45 +4.125,39 2026-10-02