Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,7269 -0,16623420 -0,29760% +179,2145 +178,606 2026-09-10
BCOMLI:IND BBG Livestock 27,949 - - +27,949 +27,949 2026-09-10
BCOMPE:IND BBG Petroleum 386,0535 +0,5167825 +1,9848% +387,3256 +384,4869 2026-09-10
BCOMAG:IND BBG Agriculture Subindex 64,4864 -0,53076870 -0,34410% +64,5807 +64,3876 2026-09-10
BCOM:IND BBG Commodity Index 146,8511 -0,19159540 -0,28190% +146,9875 +146,6653 2026-09-10
BCOMTR:IND BBG Commodity Index Total Return 379,399 -0,18153640 -0,690% +379,7515 +378,9191 2026-09-10
BCOMSP:IND BBG Commodity Spot Index 757,8056 +1,325282 +9,9117% - - 2026-09-10
BCOMEN:IND BBG Energy Subindex 47,3955 +0,4156841 +0,1962% +47,5346 +47,2461 2026-09-10
BCOMXE:IND BBG ExEnergy Subindex 151,0295 -0,62652280 -0,95220% +151,364 +150,9245 2026-09-10
BCOMGR:IND BBG Grains Subindex 34,9724 -0,71654060 -0,25240% +35,0372 +34,9026 2026-09-10
BCOMPR:IND BBG Precious Metals Subindex 442,367 -1,443677 -6,4799% +444,9236 +441,6189 2026-09-10
BCOMSO:IND Softs Subindex 69,5482 -0,14830980 -0,10330% +69,5844 +69,4999 2026-09-10
GOLDS:COM Gold 4.310,71 -0,17320 -7,48% +4.340,59 +4.300,95 2026-09-11