Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,0509 -1,280946 -2,2195% +172,6479 +170,8706 2026-10-15
BCOMLI:IND BBG Livestock 27,459 - - +27,459 +27,459 2026-10-15
BCOMPE:IND BBG Petroleum 384,8993 -1,367431 -5,3362% +387,087 +383,9145 2026-10-15
BCOMAG:IND BBG Agriculture Subindex 61,4591 -0,37122230 -0,2290% +61,5577 +61,3422 2026-10-15
BCOM:IND BBG Commodity Index 143,3752 -0,4835780 -0,69670% +143,6944 +143,144 2026-10-15
BCOMTR:IND BBG Commodity Index Total Return 371,7635 -0,47278730 -1,766% +372,5911 +371,1642 2026-10-15
BCOMSP:IND BBG Commodity Spot Index 742,1554 -0,44547360 -3,3209% - - 2026-10-14
BCOMEN:IND BBG Energy Subindex 47,9536 -0,99002540 -0,47950% +48,1441 +47,8361 2026-10-15
BCOMXE:IND BBG ExEnergy Subindex 144,1942 -0,094505250 -0,13640% +144,4982 +143,9396 2026-10-15
BCOMGR:IND BBG Grains Subindex 32,2005 -0,35339950 -0,11420% +32,2268 +32,0997 2026-10-15
BCOMPR:IND BBG Precious Metals Subindex 419,2686 +1,645604 +6,7878% +419,504 +416,5861 2026-10-15
BCOMSO:IND Softs Subindex 69,6617 -0,43037160 -0,30110% +69,891 +69,5196 2026-10-15
GOLDS:COM Gold 4.154,33 +1,1926 +48,96% +4.161,8 +4.100,05 2026-10-15