Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 146,4152 +0,7230116 +1,051% +146,508 +145,2108 2025-09-15
BCOMLI:IND BBG Livestock 30,352 +1,36796 +0,4096% +30,3901 +29,9424 2025-09-15
BCOMPE:IND BBG Petroleum 180,0466 +0,9859851 +1,7579% +180,8483 +178,5166 2025-09-15
BCOMAG:IND BBG Agriculture Subindex 55,9381 +0,3275013 +0,1826% +56,2842 +55,5221 2025-09-15
BCOM:IND BBG Commodity Index 104,6868 +0,8646355 +0,8974% +104,7011 +103,6201 2025-09-15
BCOMTR:IND BBG Commodity Index Total Return 260,7092 +0,897597 +2,3193% +260,7448 +258,0537 2025-09-15
BCOMSP:IND BBG Commodity Spot Index 549,7302 +0,6416583 +3,5049% - - 2025-09-12
BCOMEN:IND BBG Energy Subindex 27,4711 +1,548112 +0,4188% +27,4836 +27,0444 2025-09-15
BCOMXE:IND BBG ExEnergy Subindex 124,994 +0,6247082 +0,776% +125,1535 +123,8743 2025-09-15
BCOMGR:IND BBG Grains Subindex 29,4328 -0,61690670 -0,18270% +29,6827 +29,392 2025-09-15
BCOMPR:IND BBG Precious Metals Subindex 362,5428 +0,7455961 +2,6831% +363,2573 +358,2786 2025-09-15
BCOMSO:IND Softs Subindex 70,2931 +2,906403 +1,9853% +70,7282 +68,2874 2025-09-15
GOLDS:COM Gold 3.680,4 +1,0228264628864 +37,263% +3.685,64 +3.626,66 2025-09-15