Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,2964 +0,3284059 +0,4756% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,5952 +0,2722746 +0,0695% +25,7618 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 172,9982 -1,105062 -1,9331% +175,7664 +172,9489 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7364 +0,3723957 +0,2105% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 97,7905 -0,58627270 -0,57670% +98,5579 +97,7905 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,3064 -0,57393430 -1,3583% +237,1529 +235,3064 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,4518 -3,098184 -0,87770% +28,2681 +27,4518 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,6047 +0,3356158 +0,38% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,0502 -0,48618830 -0,15170% +31,3544 +31,0414 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 270,8819 +0,3045998 +0,8226% +273,3917 +270,4309 2024-11-27
BCOMSO:IND Softs Subindex 67,5266 +2,777241 +1,8247% +67,6162 +65,677 2024-11-27
GOLDS:COM Gold 2.639,22 +0,23043316367174 +6,0676562499998% +2.658,26 +2.627,17 2024-11-27