Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 141,0127 +0,5910081 +0,8285% +142,6094 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 161,2623 +1,079414 +1,7221% +161,4414 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,1575 +0,1212157 +0,0692% +57,1841 +57,0112 2025-05-09
BCOM:IND BBG Commodity Index 102,2399 +0,6059586 +0,6158% +102,4682 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 250,7949 +0,6177607 +1,5398% +251,3547 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,5397 +1,164431 +0,3285% +28,5776 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 119,347 +0,393931 +0,4683% +119,6609 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,7929 +0,1887106 +0,058% +30,8126 +30,7098 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 321,1716 +0,7681585 +2,4483% +321,3933 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 70,0558 +0,1153267 +0,0807% +70,1294 +69,9148 2025-05-09
GOLDS:COM Gold 3.328,37 +0,68517599796716 +22,65% +3.332,32 +3.274,85 2025-05-09