Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,9401 +0,4298835 +0,7531% +176,0621 +175,9401 2026-10-12
BCOMLI:IND BBG Livestock 27,8279 +0,8078276 +0,223% - - 2026-10-09
BCOMPE:IND BBG Petroleum 373,1112 -2,25862 -8,6219% +373,3373 +373,0866 2026-10-12
BCOMAG:IND BBG Agriculture Subindex 61,5465 -0,72040280 -0,44660% - - 2026-10-09
BCOM:IND BBG Commodity Index 143,9305 +0,2047531 +0,2941% - - 2026-10-09
BCOMTR:IND BBG Commodity Index Total Return 372,9625 +0,2155253 +0,8021% - - 2026-10-09
BCOMSP:IND BBG Commodity Spot Index 738,6571 +0,3149096 +2,3188% - - 2026-10-09
BCOMEN:IND BBG Energy Subindex 46,5447 -2,125105 -1,0106% +46,561 +46,5422 2026-10-12
BCOMXE:IND BBG ExEnergy Subindex 145,8801 +0,374512 +0,5443% - - 2026-10-09
BCOMGR:IND BBG Grains Subindex 32,4447 -1,88075 -0,62190% - - 2026-10-09
BCOMPR:IND BBG Precious Metals Subindex 428,0462 +1,659966 +6,9894% - - 2026-10-09
BCOMSO:IND Softs Subindex 68,3944 +0,1850059 +0,1263% - - 2026-10-09
GOLDS:COM Gold 4.211,35 +0,4079 +17,11% +4.217,31 +4.184,87 2026-10-11