Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,3654 +1,205889 +2,0776% +175,2764 +172,307 2026-01-14
BCOMLI:IND BBG Livestock 30,0638 +0,01197597 +0,0036% +30,0923 +29,9618 2026-01-14
BCOMPE:IND BBG Petroleum 179,48 +1,134865 +2,014% +179,7359 +175,1275 2026-01-14
BCOMAG:IND BBG Agriculture Subindex 53,2011 -0,039457290 -0,0210% +53,4981 +53,0058 2026-01-14
BCOM:IND BBG Commodity Index 114,7845 +0,2722918 +0,3117% +115,4474 +114,4203 2026-01-14
BCOMTR:IND BBG Commodity Index Total Return 289,4807 +0,282264 +0,8148% +291,1522 +288,5621 2026-01-14
BCOMSP:IND BBG Commodity Spot Index 610,5776 +0,503838 +3,0609% - - 2026-01-13
BCOMEN:IND BBG Energy Subindex 25,6839 -0,76999750 -0,19930% +26,0712 +25,475 2026-01-14
BCOMXE:IND BBG ExEnergy Subindex 144,0565 +0,6940974 +0,993% +144,9027 +143,6433 2026-01-14
BCOMGR:IND BBG Grains Subindex 28,5444 +0,6048046 +0,1716% +28,6425 +28,3638 2026-01-14
BCOMPR:IND BBG Precious Metals Subindex 516,3783 +1,436335 +7,3119% +521,7925 +515,0928 2026-01-14
BCOMSO:IND Softs Subindex 62,9476 -1,335122 -0,85180% +64,1249 +62,7386 2026-01-14
GOLDS:COM Gold 4.607,39 +0,45505108668493 +20,871% +4.641,88 +4.590,22 2026-01-14