Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 150,5424 +0,4520068 +0,6774% +150,671 +149,0362 2025-10-16
BCOMLI:IND BBG Livestock 30,8259 +0,3182755 +0,0978% +30,84 +30,6085 2025-10-16
BCOMPE:IND BBG Petroleum 168,1123 +0,5036773 +0,8425% +169,2652 +167,3335 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 54,2583 +0,8201885 +0,4414% +54,2784 +53,7379 2025-10-16
BCOM:IND BBG Commodity Index 106,7616 +1,106319 +1,1682% +106,8006 +105,7326 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 266,7657 +1,117055 +2,947% +266,863 +264,1948 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 571,693 +0,1425696 +0,8139% - - 2025-10-15
BCOMEN:IND BBG Energy Subindex 25,6568 +0,6204262 +0,1582% +25,7051 +25,45 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 131,456 +1,281271 +1,663% +131,4972 +129,8304 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,7376 +0,8804078 +0,2508% +28,7544 +28,4546 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 425,3405 +2,408674 +10,0041% +425,6776 +416,2201 2025-10-16
BCOMSO:IND Softs Subindex 66,7331 +0,492576 +0,3271% +67,2154 +65,6609 2025-10-16
GOLDS:COM Gold 4.268,59 +1,4525199746731 +61,1144375% +4.271,77 +4.199,85 2025-10-16