Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,5588 -0,31326220 -0,56740% - - 2026-08-12
BCOMLI:IND BBG Livestock 28,5292 -0,67299160 -0,19330% - - 2026-08-12
BCOMPE:IND BBG Petroleum 315,3756 +0,7356443 +2,3031% - - 2026-08-12
BCOMAG:IND BBG Agriculture Subindex 59,5971 +1,730527 +1,0138% - - 2026-08-12
BCOM:IND BBG Commodity Index 135,8408 +0,8001484 +1,0783% - - 2026-08-12
BCOMTR:IND BBG Commodity Index Total Return 349,8935 +0,8101844 +2,812% - - 2026-08-12
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 40,262 +0,7476879 +0,2988% - - 2026-08-12
BCOMXE:IND BBG ExEnergy Subindex 147,1369 +0,8300114 +1,2112% - - 2026-08-12
BCOMGR:IND BBG Grains Subindex 31,5964 +2,972194 +0,912% - - 2026-08-12
BCOMPR:IND BBG Precious Metals Subindex 455,7902 +0,7011674 +3,1736% - - 2026-08-12
BCOMSO:IND Softs Subindex 66,9926 -0,072343680 -0,04850% - - 2026-08-12
GOLDS:COM Gold 4.438,25 +0,6796 +29,96% +4.449,72 +4.398,42 2026-08-12