ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,865 +3,32% - - 03:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,524 +4,78% -11,07 - 03:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,099 +5,1% -12,66 +124,9 03:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,349 +5,31% -12,15 - 03:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,431 +4,23% -8,39 - 03:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,597 +3,06% - - 03:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,325 +3% +6,01 - 03:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,451 +3,31% -16,7 - 03:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,315 +3,56% -17,95 +54,33 03:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,382 +3,67% -17,9 +43,07 03:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,853 +3,16% -11,23 - 03:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,81% +6,91 - 03:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,29 +70,91 03:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,347 +2,79% -22,11 - 03:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,645 +4,12% -28,75 +140,55 03:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,725 +3,93% -13,43 - 03:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,929 +2,18% - - 03:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,41% - - 03:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,572 +4,66% +8,33 +108,7 03:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,415 +5,22% -22,25 - 03:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,811 +5,47% -25,28 +60,05 03:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,271 +5,64% -28,96 +45,49 03:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,95 +4,92% -9,51 +94,3 03:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 03:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2415 +4,41% +17,33 - 03:35 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,03125 +4,99% - - 03:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,96875 +5,24% -26,58 +72,57 03:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,796875 +5,34% -25,73 - 03:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6171875 +4,84% - - 03:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,451 +3,05% -13,09 - 03:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,882 +2,86% -9,03 +47,63 03:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,38% +6,61 - 03:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,965 +0,05% -2,23 +19,15 03:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,126 +0,5% -4,69 +34,41 03:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,208 +0,6% -5,74 +27,3 03:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,805 +0,59% +1,99 +30,63 03:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,198 +0,45% -0,090 +42,29 03:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,042 +3,1% - - 03:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,139 +3,88% -22,94 - 03:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,123 +4,15% -22,79 +55,39 03:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,903 +4,38% -23,05 - 03:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,534 +3,42% -16,79 - 03:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,653 +2,86% -1,1 - 03:34 am