ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,516 +2,53% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,747 +3,66% -9,88 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,355 +4,06% -5,38 +48,42 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,1 +4,51% -2,15 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,523 +3,03% -14,93 +39,88 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,834 +2,36% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,702 +2,39% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,132 +3% -3,89 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,243 +3,35% -0,90 +58,08 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,111 +3,54% +1,77 +67,18 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,168 +2,68% -9,06 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,963 +2,18% -10,76 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,859 +1,05% +3 +38,7 01:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,4% - - 01:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,187 +3,52% +15,6 +121,3 01:34 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,939 +3,57% - - 01:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,932 +1,82% - - 01:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5765 +0,9% - - 01:35 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,596 +4,22% -27,54 +39,98 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,994 +4,88% -10,54 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,538 +5,29% -5,21 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,86 +5,59% +2,71 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,871 +4,38% -19,33 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,06% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5798 +3,71% - - 01:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,7578125 +4,29% -9,94 - 01:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,125 +4,66% -11,87 -14,12 01:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,9% -4,39 - 01:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,9140625 +3,9% - - 01:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,05 +2,83% -8,31 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,09 +2,45% -18,54 +39,09 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,819 +0,01% -14,81 +7,19 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,423 +0,39% +1,43 -0,130 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,443 +0,56% +2,67 +3,63 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,561 +0,55% +6,71 +6,11 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,549 +0,19% -5,12 +3,1 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,648 +2,48% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,653 +3,46% -11,61 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,235 +3,84% -9,1 +20,5 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,779 +4,2% -7,04 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,551 +2,91% -15,96 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,966 +2,23% -17,17 - 00:00 am