ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,001 +3,25% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,545 +4,77% +64,33 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,995 +5,11% +59,99 +111,45 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,819 +5,35% +46 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,627 +4,17% +63,42 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,486 +2,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,154 +3,01% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,738 +3,64% +36,5 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,055 +3,87% +30,29 +79,46 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,57 +3,96% +19,69 +69,32 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,513 +3,44% +42,2 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,756 +2,7% +16,72 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,312 +1,66% +17,69 +73,49 00:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,103 +3,09% +16,35 - 00:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,357 +4,47% +14,99 +185,89 00:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,799 +4,18% +5,07 - 00:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,114 +2,41% +22,6 - 00:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,393 +1,39% - - 00:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,589 +4,6% +30,38 +79,54 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,892 +5,42% +27,42 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,573 +5,71% +22,12 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,526 +5,91% +13 +42,38 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,585 +4,99% +37,2 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,938 +4,25% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2539 +4,39% - - 00:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,21875 +5,24% +53,41 - 00:29 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,609375 +5,48% +44,17 +93,47 00:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,625 +5,56% +35,81 - 00:30 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6015625 +5,08% - - 00:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,483 +3,27% +22,26 +58,3 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,709 +3,02% +32,05 +80,74 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,337 +2,35% +12,77 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,33 +0,11% +9 +23,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,975 +0,64% +25,81 +46,96 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,642 +0,71% +14,29 +36,74 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,927 +0,58% +4,22 +26,66 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,928 +0,55% +31,52 +52,86 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,124 +3,09% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,969 +4,14% +41,86 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,566 +4,4% +36,16 +67,55 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,983 +4,64% +23,78 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,443 +3,67% +47,9 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,832 +2,73% +12,9 - 00:00 am