ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,569 +2,66% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,487 +3,82% +13,72 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,399 +4,2% +10,95 +53,47 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,024 +4,64% +8,51 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,73 +3,22% +15,85 +49,76 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,766 +2,46% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,552 +2,52% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,784 +3,17% +12,38 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,779 +3,49% +8,55 +52,26 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,965 +3,68% +7,66 +59,29 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,316 +2,87% +15,38 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,849 +2,29% +5,11 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,62 +1,1% -0,60 +39,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,615 +2,71% +29,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,077 +4,01% +44,05 +155,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,594 +4,03% +43,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,153 +1,99% +15,7 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,55 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,548 +4,32% +13,51 +34,01 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 96,882 +5,17% +35,82 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,635 +5,59% +38,39 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,469 +5,84% +35,63 - 16:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,569 +4,69% +36,02 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,077 +4,09% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6099 +3,73% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,265625 +4,59% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,15625 +4,93% +27,31 +13,15 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5 98,234375 +5,12% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3046875 +4,26% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,381 +2,91% +7,65 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,705 +2,57% +10,33 +42,26 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,371 +1,9% -1,2 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,506 +0,08% +5,11 +19,24 11:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,018 +0,51% +10,3 +16,87 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,773 +0,65% +8,16 +18,64 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,273 +0,64% +7,03 +19,75 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,599 +0,34% +12,59 +22,71 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,51 +2,6% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,501 +3,6% +10,89 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,925 +3,96% +7,79 +21,65 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,986 +4,31% +5,65 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,81 +3,07% +13,15 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,881 +2,38% +4,48 - 11:59 am