ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,847 +3,37% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 89,805 +5,01% +54,18 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,118 +5,31% +50,46 +148,69 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 83,678 +5,51% +41,17 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,517 +4,42% +49,68 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,348 +3,12% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,195 +2,93% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,535 +3,42% -3,42 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,207 +3,66% -2,52 +73,63 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,775 +3,76% -4,42 +62,99 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,493 +3,23% -5,56 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,72 +2,7% -3,27 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,64% +4,8 +70,2 23:45 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 101,699 +2,88% - - 23:45 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,033 +4,21% -14,96 +154,14 23:45 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,105 +3,91% - - 23:45 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,469 +2,3% - - 23:45 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,345 +1,41% - - 23:44 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,651 +4,57% +3,47 +89,26 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,221 +5,38% +17,13 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,259 +5,63% +15,06 +67,78 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,232 +5,79% +8,47 +53,92 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,62 +4,99% +18,04 +94,37 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,937 +4,3% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,189 +4,35% - - 23:45 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,5 +5,1% +13,25 - 23:45 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,328125 +5,31% +12,09 +92,22 23:45 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,296875 +5,4% +9,43 - 23:45 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,3671875 +4,94% - - 23:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,422 +3,16% +3,26 +61,47 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,186 +2,93% +4,11 +84,51 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,458 +2,39% +5,09 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,173 +0,04% -6,13 +22,37 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,174 +0,51% -3,33 +39,49 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,233 +0,6% -3,8 +29,74 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,331 +0,53% -1,86 +27,38 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,39 +0,43% -2,01 +45,62 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,096 +3,08% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,519 +4,08% +16,7 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,155 +4,34% +17,64 +80,4 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,985 +4,57% +14 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,906 +3,57% +10,17 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,699 +2,82% +1,55 - 11:59 am
Azijske borze ostale pri gladini
Borza

Azijske borze ostale pri gladini

Osrednji japonski borzni indeks Nikkei 225 je torkovo trgovanje zaključil 0,11 odstotka nad izhodiščem, na Kitajskem padce beležijo tehnološka podjetja.

28.06.2022

Avtor: Jan Artiček