ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,847 +3,37% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 89,805 +5,01% +50,87 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,118 +5,31% +47,24 +147,63 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 83,678 +5,51% +38,52 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,517 +4,42% +47,27 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,348 +3,12% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,195 +2,93% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,535 +3,42% -4,04 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,207 +3,66% -3,17 +72,37 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,775 +3,76% -5,12 +61,2 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,493 +3,23% -6,47 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,72 +2,75% +0,91 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,64% +4,69 +71,09 00:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 101,7 +2,88% - - 00:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,051 +4,21% -15,47 +154,83 00:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,275 +3,91% - - 00:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,472 +2,3% - - 00:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,345 +1,41% - - 00:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,651 +4,57% +1,08 +98,04 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,221 +5,38% +14,06 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,259 +5,63% +15,06 +67,78 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,232 +5,79% +8,47 +53,92 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,62 +4,99% +15,73 +100,75 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,937 +4,32% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,189 +4,35% - - 00:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,5 +5,1% +12,13 - 00:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,3125 +5,31% +11 +92,88 00:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,265625 +5,38% +7,66 - 00:25 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,3671875 +4,94% - - 00:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,422 +3,16% +3,26 +61,47 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,186 +2,93% +7,31 +85,93 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,458 +2,39% +9,06 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,173 +0% -10,69 +19,56 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,174 +0,51% -1,71 +38,38 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,233 +0,6% -1,71 +29,22 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,331 +0,53% -1,86 +27,38 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,39 +0,43% -1,34 +45,07 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,096 +3,08% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,519 +4,08% +15,61 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,155 +4,34% +16,7 +79,38 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,985 +4,57% +12,85 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,906 +3,57% +10,17 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,699 +2,82% +1,55 - 00:00 am