ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,322 +2,81% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,742 +3,97% +28,91 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,742 +4,33% +26,71 +52,65 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,939 +4,71% +25,07 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,193 +3,41% +29,6 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,62% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,468 +2,66% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,548 +3,17% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,159 +3,46% +20,02 +47,48 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,392 +3,65% +18,23 +48,23 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,812 +2,94% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,85 +2,46% +12,83 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,522 +1,21% +4,85 +38,95 02:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,509 +2,76% - - 02:09 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,345 +4,1% +16,7 +146,2 02:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,226 +3,9% - - 02:09 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100 +1,99% - - 02:09 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5099 +1,05% - - 02:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,752 +4,15% +11,88 +29,16 02:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,913 +5,03% +28,11 - 02:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,175 +5,43% +28,01 - 02:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,912 +5,73% +27,87 +25,72 02:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98 +4,61% +29,92 - 02:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,08% - - 02:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8717 +4,01% +15,23 - 02:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,796875 +4,66% +16,17 - 02:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,609375 +5% +19,9 +20,11 02:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,75 +5,15% +20,22 - 02:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,7578125 +4,41% - - 02:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,769 +2,99% +29,48 +55,99 02:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,787 +2,65% +31,91 +62 02:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,231 +1,97% +5,13 - 02:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,952 +0,03% +5,66 +16,04 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,213 +0,45% +14,67 +3,72 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,957 +0,63% +10,8 +1,65 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,617 +0,59% +8,57 -4,54 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,373 +0,32% +19,64 +16,3 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,453 +2,71% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,06 +3,63% +24,02 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,205 +3,94% +22,3 +24,85 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,306 +4,29% +19,37 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,722 +3,11% +26,07 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,796 +2,55% +13,39 - 00:00 am