ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,548 +2,58% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,571 +3,63% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,719 +3,94% -2,78 +29,7 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,798 +4,41% -2,73 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,914 +3,07% -3,01 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,852 +2,47% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,683 +2,43% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,351 +2,86% -8,89 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,076 +3,19% -12,28 +26,98 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,595 +3,4% -9,49 +33,41 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,558 +2,6% -5,24 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,31% +7,37 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,68 +1,15% +3,9 +42,2 00:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,424 +2,61% -11 - 00:09 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,095 +3,87% -9,5 +150,6 00:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,453 +3,83% -11,5 - 00:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,564 +1,89% -8 - 00:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5609 +0,98% - - 00:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,81 +4,02% -11,62 +20,9 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,353 +4,7% -19,68 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,527 +5,1% -17,28 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,533 +5,41% -15,09 +16,66 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,449 +4,25% -20,95 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,114 +3,94% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,785 +3,93% +24,12 - 00:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100 +4,39% -18,33 - 00:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,765625 +4,7% -22,37 -1,85 00:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,3125 +4,86% -16,59 - 00:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9375 +4,16% - - 00:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,819 +2,63% -6,76 +25,13 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,155 +2,29% -9,46 +32,54 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,101 +1,93% -3,51 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,247 -0,020% -5,82 +8,6 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,533 +0,25% -29,44 -15,85 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,782 +0,46% -25,32 -12,17 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,377 +0,45% -27,6 -14,47 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,778 +0,08% -21,6 -7,49 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,709 +2,49% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,534 +3,34% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,156 +3,66% -8,35 -0,460 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,413 +4,04% -8,08 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,072 +2,8% -8,43 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,967 +2,39% +5,73 - 00:00 am