ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,816 +3,51% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,021 +3,01% +12,46 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,775 +3,24% +11,56 -5,7 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,908 +3,47% +9,6 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,521 +2,86% +14,27 -7,25 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,217 +3,71% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,75 +3,38% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,421 +2,5% +5,01 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,02 +2,63% +3,43 -1,18 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,443 +2,62% +1,26 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,035 +2,52% +7,17 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,295 +3,55% -5,7 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,923 +0,09% +2,45 +13,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,588 +0,85% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 90,071 +1,31% +10,1 +36,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 98,167 +1,9% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,716 +0,46% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9832 +0,04% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,627 +4,66% +14,91 +84,49 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,138 +4,23% +17,22 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,728 +4,52% +17,01 +37,33 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,787 +4,7% +18,76 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,432 +4,13% +17,38 +30,06 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,589 +5,15% - - 12:57 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,155 +5,37% - - 16:39 pm
CT10:GOV Current United States Treasury Note 10 Years 4 95,140625 +4,62% +32,82 - 16:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,734375 +4,67% +30,71 +97,9 16:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,640625 +4,71% +27,02 - 16:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 97,625 +4,66% - - 16:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,375 +2,53% +4,32 - 10:58 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,099 +2,49% +8,44 -10,55 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +3,72% -1,93 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,643 +0,98% -15,61 -9,85 11:13 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,769 +0,74% -1,32 -40,13 11:12 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,301 +0,74% +0,12 -44,59 11:12 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,009 +0,68% -0,580 -45,75 10:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,011 +0,79% -2,01 -25,08 11:13 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,721 +3,46% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,487 +3,31% +6,2 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,209 +3,62% +4,11 -28,85 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,846 +3,9% +1,57 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,337 +3% +9,02 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,396 +3,58% -9,4 - 11:59 am